实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02849
35.93%
-
HOTHolo
$0.000543
30.53%
-
SHAZBSHAZB
$23.84
14.07%
-
RUNETHORChain
$0.635
13.60%
-
KMNOKamino
$0.03321
11.97%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
SMCIBSuper Micro Computer (bStocks
$34.26
10.55%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.07%
-
ETH以太坊
市值$2,806.92亿
1.31%
-
BNB币安币
市值$921.13亿
0.07%
-
XRPXRP (瑞波币)
市值$810.51亿
2.28%
-
USDCUSDC
市值$707.83亿
-0.02%
-
SOLSolana
市值$552.71亿
1.13%
-
TRX波场
市值$306.48亿
0.59%
-
HYPEHyperliquid
市值$208.92亿
1.27%
-
USDCUSDC
成交额$13.16亿
-0.02%
-
BTC比特币
成交额$9.69亿
1.07%
-
ETH以太坊
成交额$3.36亿
1.31%
-
USD1USD1
成交额$1.54亿
0.13%
-
ZEC大零币
成交额$1.51亿
7.42%
-
SOLSolana
成交额$1.10亿
1.13%
-
XRPXRP (瑞波币)
成交额$8,817.52万
2.28%
-
NEARNEAR Protocol
成交额$7,355.16万
-0.80%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MOVEMovement
|
$0.006123 | $0.006283 | $0.005867 | $13.66万 | $2,898.45万 | 1.59% |
| 333 |
MMTMomentum
|
$0.119 | $0.1242 | $0.1145 | $38.15万 | $2,520.44万 | 2.50% |
| 380 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.54万 | $769.58万 | 0.73% |
| 82 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $280.84万 | $5,090.08万 | -3.09% |
| 601 |
DGB极特币
|
$0.0031 | $0.00316 | $0.00302 | $10.55万 | $5,737.51万 | -1.27% |
| 434 |
IMXImmutable
|
$0.1179 | $0.1223 | $0.1171 | $24.02万 | $1.09亿 | -2.08% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$65.87 | $67.27 | $61.91 | $73.61万 | $689.85万 | 3.95% |
| 424 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 125 |
AMPAmp
|
$0.000696 | $0.000732 | $0.000647 | $143.81万 | $6,004.91万 | 6.91% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 488 |
EGLDMultiversX
|
$3.42 | $3.45 | $3.28 | $18.12万 | $1.05亿 | 2.49% |
| 298 |
USDSUSDS
|
$1.0002 | $1.01 | $0.9983 | $43.67万 | $95.94亿 | -0.11% |
| 541 |
ARPAARPA
|
$0.00994 | $0.01022 | $0.00964 | $14.48万 | $1,745.61万 | -1.78% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$407.86 | $413.11 | $395.29 | $70.53万 | $1,000.49万 | 1.72% |
| 584 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $11.54万 | $1,996.55万 | 0.96% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 26 |
BMTBubblemaps
|
$0.02849 | $0.0289 | $0.0208 | $1,512.62万 | $1,949.75万 | 35.93% |
| 581 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.65万 | $2,429.89万 | 0.13% |
| 610 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $9.76万 | $1,753.13万 | 1.68% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 384 |
QIBENQI
|
$0.001779 | $0.00201 | $0.001777 | $30.91万 | $1,351.79万 | -0.89% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 270 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 566 |
DELLBDELLB
|
$418.03 | $423.50 | $389.97 | $12.65万 | — | 5.85% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$92.99 | $93.93 | $91.27 | $1.10亿 | $552.71亿 | 1.13% |
| 61 |
BEBBloom Energy (bStocks Tokenize
|
$220.8 | $223.96 | $198.23 | $459.47万 | $507.68万 | 8.84% |
| 600 |
XVGVerge
|
$0.002188 | $0.002206 | $0.00212 | $10.58万 | $3,605.97万 | 0.32% |
| 297 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 189 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.20万 | $1,963.61万 | -1.19% |
| 35 |
HOTHolo
|
$0.000543 | $0.000596 | $0.000416 | $1,115.59万 | $9,617.90万 | 30.53% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.41 | $154.83 | $146.99 | $828.82万 | $4,042.85万 | 4.27% |
| 634 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.29万 | $643.43万 | 1.01% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 441 |
ANKRAnkr Network
|
$0.00384 | $0.004 | $0.00369 | $23.07万 | $3,868.88万 | -3.76% |
| 529 |
SNXSynthetix
|
$0.1775 | $0.1785 | $0.173 | $15.00万 | $1.03亿 | 0.57% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09385 | $0.08673 | $348.27万 | $9.95亿 | 4.28% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 48 |
TAOBittensor
|
$226.3 | $228.90 | $219.90 | $725.96万 | $26.58亿 | 1.21% |
| 619 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.13万 | $4.94亿 | -0.02% |
| 322 |
BERABerachain
|
$0.1306 | $0.134 | $0.128 | $39.75万 | $4,607.64万 | -1.73% |
| 228 |
TURTLETurtle
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $557.63万 | 0.28% |
| 239 |
AXTIBAXT (bStocks Tokenized Stock)
|
$52.16 | $54.10 | $47.44 | $58.74万 | $343.58万 | 7.44% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 60 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $480.83万 | $11.01亿 | 1.54% |
| 658 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.09万 | $2,478.56万 | -0.44% |
| 515 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.85万 | $1,996.20万 | 0.51% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.16万 | $3,446.35万 | 0.29% |
相关站点
共 40 个
Solana - BTC行情
Holo - 数字货币市值
Hyperliquid - 数字货币市值
BEAMX - 比特币
币安币 - 比特币行情
MarsCoin - 以太坊ETH价格
瑞波币 - BTC行情
USDC - 数字货币市值
Pump.fun - 数字货币市值
LayerZero - 币种排行
Midnight - 比特币行情
Tokamak - 币种排行
Artificial - BTC行情
Initia - 以太坊ETH价格
Injective - 加密货币行情
Pudgy Penguins - 比特币
Vanar - 以太坊ETH价格
Hashflow - 数字货币市值
Tokamak - 数字货币市值
币安币 - 比特币行情
应用链 - BTC行情
以太坊 - 以太坊ETH价格
Filecoin - BTC行情
Plasma - 以太坊ETH价格
Ethena - 数字货币市值
Pepe - 数字货币市值
Bittensor - 比特币行情
Haedal - 币种排行
Blur - BTC行情
Official Trump - 比特币
Tokamak - 比特币行情
比特币 - 数字货币市值
Cosmos Hub - 数字货币市值
大零币 - 数字货币市值
EUR - 比特币
United Stables - 比特币
QQQB - BTC行情
NFP - 加密货币行情
BFUSD - 比特币
Pepe - 数字货币市值