SynFutures

F · 美元计价

$0.002675

≈ ￥0.017655

-0.22% (-$0.00)

更新于 2026-11-04 13:30:01

24H 最高

$0.002748

24H 最低

$0.002587

今日开盘

$0.002681

24H 成交量

$20.78万

流通市值

$1,388.57万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CAKEPancakeSwap	$1.867	$1.92	$1.82	$185.79万	$6.15亿	1.47%
138	ETC以太经典	$7.02	$7.09	$6.82	$130.61万	$11.20亿	1.45%
67	牛来牛来 (Niu Lai)	$0.06189	$0.06413	$0.05751	$518.66万	$6,234.87万	0.68%
204	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
210	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
19	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,435.19万	—	-0.01%
151	JTOJito	$0.3447	$0.3551	$0.3299	$107.22万	$1.84亿	-2.19%
263	ALABBALABB	$226.06	$255.81	$214.18	$54.06万	—	-2.24%
34	WLDWorldcoin	$0.3742	$0.3809	$0.3617	$1,363.72万	$13.91亿	1.35%
100	GTCGitcoin	$0.21647	$0.22492	$0.20898	$218.79万	$1,914.89万	-2.47%
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.46亿	$707.83亿	0.00%
2	BTC比特币	$77429.6	$7.81万	$7.57万	$10.72亿	$1.56兆	0.92%
464	SOMISomnia	$0.1643	$0.1676	$0.156	$22.97万	$2,622.76万	4.45%
333	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
154	ALTAltLayer	$0.0056	$0.00576	$0.00533	$104.07万	$431.79万	0.00%
136	KITEKite	$0.1172	$0.1245	$0.1107	$135.94万	$2.81亿	2.00%
232	AMZNBAmazon (bStocks Tokenized Stoc	$249.55	$252.58	$243.45	$63.57万	$556.49万	1.60%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$524.83万	-5.45%
676	CTKShentu	$0.0899	$0.0915	$0.0864	$4.40万	$1,502.52万	1.13%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%