CRWDB

CRWDB · 美元计价

$237.53

≈ ￥1567.7

-1.90% (-$4.61)

更新于 2026-11-04 12:15:01

24H 最高

$250.92

24H 最低

$235.58

今日开盘

$242.14

24H 成交量

$15.53万

流通市值

—

24H 涨跌额

(-$4.61)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CAKEPancakeSwap	$1.856	$1.92	$1.82	$185.76万	$6.15亿	0.76%
136	ETC以太经典	$6.99	$7.09	$6.82	$130.84万	$11.20亿	0.87%
68	牛来牛来 (Niu Lai)	$0.05923	$0.06413	$0.05834	$489.69万	$6,234.87万	-5.78%
203	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
211	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
18	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,433.27万	—	-0.01%
153	JTOJito	$0.3426	$0.3552	$0.3299	$104.94万	$1.84亿	-3.08%
261	ALABBALABB	$219.51	$255.81	$214.18	$53.59万	—	-5.63%
33	WLDWorldcoin	$0.374	$0.3809	$0.3617	$1,356.73万	$13.91亿	0.92%
99	GTCGitcoin	$0.21454	$0.22596	$0.20898	$217.48万	$1,914.89万	-4.67%
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.38亿	$707.83亿	0.01%
2	BTC比特币	$76857.59	$7.81万	$7.57万	$10.37亿	$1.56兆	-0.11%
438	SOMISomnia	$0.1635	$0.1676	$0.156	$25.07万	$2,622.76万	3.81%
328	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
152	ALTAltLayer	$0.00554	$0.00576	$0.00533	$105.96万	$431.79万	-2.29%
133	KITEKite	$0.1174	$0.1245	$0.1107	$136.23万	$2.81亿	1.03%
237	AMZNBAmazon (bStocks Tokenized Stoc	$245.82	$252.58	$243.45	$62.07万	$556.49万	-0.08%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$524.83万	-5.45%
676	CTKShentu	$0.0888	$0.0915	$0.0864	$4.55万	$1,502.52万	-0.23%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%