Midnight

NIGHT · 美元计价

$0.0425

≈ ￥0.2805

4.50% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.04318

24H 最低

$0.03979

今日开盘

$0.04067

24H 成交量

$202.68万

流通市值

$7.12亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	CAKEPancakeSwap	$1.889	$1.92	$1.82	$166.99万	$6.15亿	2.11%
142	ETC以太经典	$7.06	$7.09	$6.88	$111.47万	$11.20亿	1.58%
59	牛来牛来 (Niu Lai)	$0.06192	$0.06579	$0.05886	$510.10万	$6,234.87万	-2.99%
195	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,584.72万	—	-0.01%
159	JTOJito	$0.3504	$0.3559	$0.3358	$91.12万	$1.84亿	-0.99%
269	ALABBALABB	$229.75	$255.81	$214.18	$50.72万	—	-1.01%
34	WLDWorldcoin	$0.3776	$0.3809	$0.3635	$1,169.16万	$13.91亿	-0.21%
86	GTCGitcoin	$0.22103	$0.23048	$0.21275	$259.26万	$1,914.89万	-2.07%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.16亿	$707.83亿	-0.02%
2	BTC比特币	$77536	$7.81万	$7.64万	$9.69亿	$1.56兆	1.07%
393	SOMISomnia	$0.1653	$0.1676	$0.156	$29.35万	$2,622.76万	0.98%
313	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
169	ALTAltLayer	$0.00564	$0.00576	$0.00554	$86.12万	$431.79万	0.00%
127	KITEKite	$0.1198	$0.1245	$0.1107	$139.86万	$2.81亿	2.13%
293	AMZNBAmazon (bStocks Tokenized Stoc	$250.41	$252.58	$244.85	$45.09万	$556.49万	1.30%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$524.83万	-5.45%
670	CTKShentu	$0.0907	$0.0915	$0.0881	$4.12万	$1,502.52万	1.23%
256	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%